Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Christmas Elf (CELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | - | - |
| Feb-09 2022 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | - | - |
| Feb-08 2022 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | - | - |
| Feb-07 2022 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | - | - |
| Feb-06 2022 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | - | - |
| Feb-05 2022 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | - | - |
| Feb-04 2022 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | $1,701,785,240,000 | - | - |
| Feb-03 2022 | $1,701,785,240,000 | $1,668,887,690,000 | $1,749,759,630,000 | $1,749,759,630,000 | - | - |
| Feb-02 2022 | $1,749,759,630,000 | $1,724,129,290,000 | $1,828,392,710,000 | $1,808,068,070,000 | - | - |
| Feb-01 2022 | $1,808,068,070,000 | $1,777,093,990,000 | $1,816,763,410,000 | $1,798,497,680,000 | - | - |
| Jan-31 2022 | $1,798,497,680,000 | $1,795,461,749,999 | $1,798,497,680,000 | $1,795,461,749,999 | - | - |
| Jan-30 2022 | $1,795,461,749,999 | $1,772,710,430,000 | $1,854,971,500,000 | $1,845,592,100,000 | $87 | - |
| Jan-29 2022 | $1,845,592,100,000 | $1,810,455,110,000 | $1,907,782,059,999 | $1,870,678,820,000 | $162 | - |
| Jan-28 2022 | $1,870,678,820,000 | $1,804,175,210,000 | $1,885,410,740,000 | $1,804,175,210,000 | $71 | - |
| Jan-27 2022 | $1,804,175,210,000 | $1,768,846,770,000 | $1,856,515,560,000 | $1,842,879,870,000 | - | - |