Cap Mercato $2.25T
1.34%
Volume 24o $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Mar-04 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Mar-03 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Mar-02 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Mar-01 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Feb-28 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Feb-27 2022 | $0.0000009414 | $0.0000009414 | $0.0000009414 | $0.0000009414 | - | - |
Feb-26 2022 | $0.0000009414 | $0.0000009284 | $0.0000009634 | $0.0000009356 | - | - |
Feb-25 2022 | $0.0000009356 | $0.0000008995 | $0.000000944 | $0.0000009056 | $1,124 | - |
Feb-24 2022 | $0.0000009056 | $0.0000007896 | $0.0000009233 | $0.0000008684 | $1,082 | - |
Feb-23 2022 | $0.0000008684 | $0.0000008662 | $0.0000009081 | $0.0000008881 | $953 | - |
Feb-22 2022 | $0.0000008881 | $0.0000008033 | $0.0000008894 | $0.0000008054 | $1,639 | - |
Feb-21 2022 | $0.0000008054 | $0.0000007829 | $0.0000008473 | $0.0000008152 | $1,229 | - |
Feb-20 2022 | $0.0000008152 | $0.0000007977 | $0.0000008307 | $0.0000008307 | $543 | - |
Feb-19 2022 | $0.0000008307 | $0.0000008145 | $0.0000008431 | $0.0000008283 | $497 | - |