Cap Mercato $4.02T
-1.3%
Volume 24o $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Monete
33.567
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ChowDAO (CHOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-11 2022 | $0.0000000656 | $0.0000000654 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-10 2022 | $0.0000000666 | $0.0000000666 | $0.0000000709 | $0.0000000703 | - | - |
| Feb-09 2022 | $0.0000000703 | $0.0000000665 | $0.0000000706 | $0.0000000677 | - | - |
| Feb-08 2022 | $0.0000000677 | $0.0000000659 | $0.0000000697 | $0.0000000682 | - | - |
| Feb-07 2022 | $0.0000000682 | $0.0000000652 | $0.0000000689 | $0.0000000664 | $76 | - |
| Feb-06 2022 | $0.0000000664 | $0.0000000649 | $0.0000000665 | $0.0000000659 | $212 | - |
| Feb-05 2022 | $0.0000000659 | $0.0000000648 | $0.0000000666 | $0.0000000651 | - | - |
| Feb-04 2022 | $0.0000000651 | $0.0000000585 | $0.0000000651 | $0.0000000595 | $556 | - |
| Feb-03 2022 | $0.0000000595 | $0.0000000578 | $0.0000000605 | $0.0000000598 | - | - |