Cap Mercato $3.58T
3.5%
Volume 24o $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChorusX (CX1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-01 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-31 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-30 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-29 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-28 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-27 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Mar-26 2024 | $0.000013 | $0.000013 | $0.000018 | $0.000018 | $11 | - |
| Mar-25 2024 | $0.000018 | $0.0000080037 | $0.000018 | $0.00001 | $10 | - |
| Mar-24 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
| Mar-23 2024 | $0.00001 | $0.00001 | $0.000013 | $0.000013 | $5 | - |
| Mar-22 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Mar-21 2024 | $0.00001299 | $0.0000080001 | $0.00001301 | $0.0000080035 | $13 | - |