Cap Mercato $2.26T
0.9%
Volume 24o $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monete
28.426
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Apr-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Apr-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Apr-01 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-31 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-30 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-29 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-28 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-27 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
Mar-26 2024 | $0.000013 | $0.000013 | $0.000018 | $0.000018 | $11 | - |
Mar-25 2024 | $0.000018 | $0.0000080037 | $0.000018 | $0.00001 | $10 | - |
Mar-24 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
Mar-23 2024 | $0.00001 | $0.00001 | $0.000013 | $0.000013 | $5 | - |
Mar-22 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
Mar-21 2024 | $0.00001299 | $0.0000080001 | $0.00001301 | $0.0000080035 | $13 | - |