Cap Mercato $3.36T
-1.52%
Volume 24o $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chiva Token (CHIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-08 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-07 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-06 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-05 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-04 2022 | $0.00040475 | $0.00040475 | $0.00040475 | $0.00040475 | - | - |
| Jun-03 2022 | $0.00040475 | $0.00040344 | $0.00040475 | $0.00040344 | - | - |
| Jun-02 2022 | $0.00040344 | $0.00039083 | $0.00040527 | $0.00039387 | $62 | - |
| Jun-01 2022 | $0.00039387 | $0.00039035 | $0.0004261 | $0.00042186 | $69 | - |
| May-31 2022 | $0.00042186 | $0.00041488 | $0.00042888 | $0.00042107 | - | - |
| May-30 2022 | $0.00042107 | $0.00039593 | $0.00042437 | $0.00039593 | - | - |
| May-29 2022 | $0.00039593 | $0.00039557 | $0.0004047 | $0.00040364 | - | - |
| May-28 2022 | $0.00040364 | $0.00039165 | $0.00041015 | $0.00039822 | - | - |
| May-27 2022 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |
| May-26 2022 | $0.00041015 | $0.0004048 | $0.00043385 | $0.00042954 | - | - |