Cap Mercato $3.24T
-3.93%
Volume 24o $292.44B
15%
BTC % 55.04%
0.2%
ETH % 11.07%
-2.98%
Monete
34.080
+18
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Chirppad (CHPD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-21 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-20 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-19 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-18 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-17 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-16 2025 | $0.00003324 | $0.0000044539 | $7.169 | $0.0000044539 | - | - |
| Oct-15 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-14 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-13 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-12 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-11 2025 | $0.00357746 | $1,226,774 | $12.59 | $0.00439708 | - | - |
| Oct-10 2025 | $0.00439708 | $0.00431322 | $0.00449712 | $0.00436083 | - | - |
| Oct-09 2025 | $2,054,343.40 | $0.0002179 | $2,054,343.40 | $0.00022692 | $16,670 | - |
| Oct-08 2025 | $0.00022692 | $0.00022345 | $0.00022692 | $0.0002249 | $54 | - |