時価総額 $2.13T
2.54%
ボリューム24h $85.96B
1.5%
BTC % 57.8594%
-0.1%
ETH % 9.69016%
3.1%
硬貨
34.665
取引所
204
ライブ
Chirppad (CHPD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chirppad (CHPD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 234 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-21 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-20 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-19 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-18 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-17 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-16 2025 | $0.00003324 | $0.0000044539 | $7.169 | $0.0000044539 | - | - |
| Oct-15 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-14 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-13 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-12 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-11 2025 | $0.00357746 | $0.000000000000000001226774 | $12.59 | $0.00439708 | - | - |
| Oct-10 2025 | $0.00439708 | $0.00431322 | $0.00449712 | $0.00436083 | - | - |
| Oct-09 2025 | $2,054,343.40 | $0.0002179 | $2,054,343.40 | $0.00022692 | $16,670 | - |
| Oct-08 2025 | $0.00022692 | $0.00022345 | $0.00022692 | $0.0002249 | $54 | - |