Cap Mercato zł9.04T -4.71%
Volume 24o zł752.39B 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Monete 27.965 +29
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Chihuahua Token CHH

Prezzo storico di Chihuahua Token (CHH), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jul-03 2024 zł20,449,075,700,077 zł20,449,075,700,077 zł20,896,536,999,656 zł20,896,536,999,656 zł161 -
Jul-02 2024 zł20,896,536,999,656 zł20,896,536,999,656 zł20,896,536,999,656 zł20,896,536,999,656 - -
Jul-01 2024 zł20,896,536,999,656 zł20,686,139,772,360 zł21,169,847,802,868 zł20,686,139,772,360 zł400 -
Jun-30 2024 zł20,686,139,772,360 zł20,686,139,772,360 zł20,686,139,772,360 zł20,686,139,772,360 - -
Jun-29 2024 zł20,686,139,772,360 zł20,686,139,772,360 zł20,887,900,624,140 zł20,887,900,624,140 zł1,403 -
Jun-28 2024 zł20,887,900,624,140 zł20,887,900,624,140 zł21,064,118,386,446 zł21,064,118,386,446 zł29 -
Jun-27 2024 zł21,064,118,386,446 zł21,064,118,386,446 zł21,130,780,960,502 zł21,101,141,725,530 zł46 -
Jun-26 2024 zł21,101,141,725,530 zł21,037,726,370,315 zł21,101,141,725,530 zł21,037,726,370,315 zł459 -
Jun-25 2024 zł21,037,726,370,315 zł21,037,726,370,315 zł21,131,925,403,177 zł21,131,925,403,177 zł219 -
Jun-24 2024 zł21,131,925,403,177 zł21,131,925,403,177 zł21,131,925,403,177 zł21,131,925,403,177 - -
Jun-23 2024 zł21,131,925,403,177 zł21,131,925,403,177 zł21,306,621,029,587 zł21,306,621,029,587 zł57 -
Jun-22 2024 zł21,306,621,029,587 zł21,306,621,029,587 zł21,348,720,112,647 zł21,348,720,112,647 zł2 -
Jun-21 2024 zł21,348,720,112,647 zł21,348,720,112,647 zł21,676,703,522,863 zł21,676,703,522,863 zł452 -
Jun-20 2024 zł21,676,703,522,863 zł21,676,703,522,863 zł22,020,054,654,191 zł21,813,880,971,158 zł90 -
Jun-19 2024 zł21,813,880,971,158 zł21,078,436,641,929 zł21,813,880,971,158 zł21,078,436,641,929 zł76 -

Analisi storica e di mercato del prezzo di Chihuahua Token (CHH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 694 giorni, dal giorno 10-08-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96073 PLN.