Cap Mercato $3.03T
-10.51%
Volume 24o $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Monete
33.687
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Chihiro Inu (CHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-19 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-18 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-17 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-16 2025 | $73,459,996,880 | $73,459,996,880 | $75,690,096,621 | $74,795,975,720 | - | - |
| Nov-15 2025 | $74,795,975,720 | $73,886,116,785 | $74,795,975,720 | $73,886,116,785 | - | - |
| Jul-26 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-25 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-24 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-23 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-22 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-21 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-20 2023 | $270,962,847,372 | $266,484,221,373 | $271,388,695,401 | $266,484,221,373 | - | - |
| Jul-19 2023 | $266,276,024,419 | $265,978,340,073 | $274,716,645,075 | $274,716,645,075 | $168 | - |
| Jul-18 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |