Cap Mercato $3.96T
                                    2.06%
                        
    
        Volume 24o $343.56B
        
                                                        -15.67%
                                        
    
        BTC % 55.3%
                                    -0.05%
                        
    
        ETH % 11.84%
                                    1.18%
                        
    
        Monete
        33.579
                    +8
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - | 
| Sep-13 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - | 
| Sep-12 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - | 
| Sep-11 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - | 
| Sep-10 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - | 
| Sep-09 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - | 
| Sep-08 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - | 
| Sep-07 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - | 
| Sep-06 2024 | $0.0000095411 | $0.0000095411 | $0.0000098325 | $0.0000098325 | $3 | - | 
| Sep-05 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - | 
| Sep-04 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - | 
| Sep-03 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - | 
| Sep-02 2024 | $0.0000098325 | $0.0000098325 | $0.0000098325 | $0.0000098325 | - | - | 
| Sep-01 2024 | $0.0000098325 | $0.0000098068 | $0.0000098325 | $0.0000098068 | $9 | - | 
| Aug-31 2024 | $0.0000098068 | $0.0000098068 | $0.0000098068 | $0.0000098068 | - | - | 
