Cap Mercato $3.52T
-0.56%
Volume 24o $298.88B
3.94%
BTC % 58.2%
0.03%
ETH % 8.72%
1.14%
Monete
31.828
+24
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Chewy (CHEWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000007736 | $0.0000007635 | $0.000000861 | $0.0000008424 | $2,013 | - |
| May-11 2025 | $0.0000008423 | $0.0000008308 | $0.0000008717 | $0.0000008356 | $88 | - |
| May-10 2025 | $0.0000008356 | $0.0000007435 | $0.0000008356 | $0.0000007558 | $4,146 | - |
| May-09 2025 | $0.0000007388 | $0.0000007352 | $0.0000009368 | $0.0000008613 | $604 | - |
| May-08 2025 | $0.0000008571 | $0.0000007751 | $0.0000008641 | $0.0000007751 | $248 | - |
| May-07 2025 | $0.0000007749 | $0.0000007745 | $0.0000008033 | $0.0000008024 | $1,699 | - |
| May-06 2025 | $0.000000883 | $0.0000008745 | $0.0000009299 | $0.0000009299 | $241 | - |
| May-05 2025 | $0.0000009683 | $0.0000009305 | $0.0000009744 | $0.0000009512 | $48 | - |
| May-04 2025 | $0.0000009532 | $0.0000009357 | $0.0000009617 | $0.0000009617 | $47 | - |
| May-03 2025 | $0.0000009617 | $0.0000009545 | $0.0000009941 | $0.0000009941 | $3 | - |
| May-02 2025 | $0.0000009941 | $0.0000009921 | $0.0000010085 | $0.0000010056 | $5 | - |
| May-01 2025 | $0.0000010056 | $0.0000009823 | $0.0000010433 | $0.0000010433 | $1,355 | - |
| Apr-30 2025 | $0.0000010436 | $0.0000010403 | $0.0000010897 | $0.0000010611 | $116 | - |
| Apr-29 2025 | $0.0000010643 | $0.0000010121 | $0.0000010891 | $0.0000010126 | $20 | - |
| Apr-28 2025 | $0.0000010124 | $0.0000010124 | $0.0000010877 | $0.00000105 | $91 | - |