Cap Mercato $3.90T
-3.67%
Volume 24o $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chewy (CHEWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004909 | $0.0000004909 | $0.0000005185 | $0.000000491 | - | - |
| Jul-13 2025 | $0.0000005022 | $0.0000004733 | $0.0000005022 | $0.0000004733 | - | - |
| Jul-12 2025 | $0.0000004733 | $0.0000004729 | $0.0000004938 | $0.0000004868 | - | - |
| Jul-11 2025 | $0.0000004868 | $0.0000004868 | $0.0000005093 | $0.000000492 | $62 | - |
| Jul-10 2025 | $0.000000492 | $0.0000004603 | $0.000000492 | $0.0000004735 | $200 | - |
| Jul-09 2025 | $0.0000004735 | $0.0000004641 | $0.0000004735 | $0.0000004653 | - | - |
| Jul-08 2025 | $0.0000004653 | $0.0000004576 | $0.0000005236 | $0.0000005236 | - | - |
| Jul-07 2025 | $0.0000005236 | $0.0000005236 | $0.0000005479 | $0.0000005452 | $340 | - |
| Jul-06 2025 | $0.0000005452 | $0.0000005254 | $0.0000005515 | $0.0000005278 | $234 | - |
| Jul-05 2025 | $0.0000005278 | $0.0000005184 | $0.0000005297 | $0.0000005184 | $3 | - |
| Jul-04 2025 | $0.0000005184 | $0.0000005184 | $0.0000005593 | $0.0000005593 | - | - |
| Jul-03 2025 | $0.0000005649 | $0.0000005649 | $0.0000005893 | $0.0000005739 | - | - |
| Jul-02 2025 | $0.0000005863 | $0.0000005409 | $0.0000005863 | $0.000000547 | - | - |
| Jul-01 2025 | $0.0000005485 | $0.0000005485 | $0.0000006001 | $0.0000005987 | $44 | - |
| Jun-30 2025 | $0.0000005987 | $0.0000005836 | $0.0000006141 | $0.0000006141 | - | - |