Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000477 | $0.0000004586 | $0.000000481 | $0.0000004647 | - | - |
Aug-19 2025 | $0.0000004647 | $0.0000004647 | $0.0000004901 | $0.0000004882 | - | - |
Aug-18 2025 | $0.0000004882 | $0.0000004882 | $0.0000005274 | $0.0000005274 | - | - |
Aug-17 2025 | $0.0000005274 | $0.0000005107 | $0.0000005274 | $0.0000005107 | - | - |
Aug-16 2025 | $0.0000005107 | $0.0000004931 | $0.0000005107 | $0.0000004931 | - | - |
Aug-15 2025 | $0.0000004931 | $0.0000004931 | $0.0000005164 | $0.0000005096 | - | - |
Aug-14 2025 | $0.0000005138 | $0.0000005138 | $0.0000005534 | $0.0000005475 | - | - |
Aug-13 2025 | $0.0000005475 | $0.0000005135 | $0.0000005475 | $0.0000005301 | $132 | - |
Aug-12 2025 | $0.0000005301 | $0.000000488 | $0.0000005301 | $0.0000004911 | - | - |
Aug-11 2025 | $0.0000004911 | $0.0000004911 | $0.0000005301 | $0.0000005176 | $256 | - |
Aug-10 2025 | $0.0000005176 | $0.0000004698 | $0.0000005176 | $0.0000004864 | $774 | - |
Aug-09 2025 | $0.0000004864 | $0.0000004714 | $0.0000004936 | $0.0000004714 | - | - |
Aug-08 2025 | $0.0000004598 | $0.000000425 | $0.0000004598 | $0.000000425 | - | - |
Aug-07 2025 | $0.000000425 | $0.0000004067 | $0.000000425 | $0.0000004067 | - | - |
Aug-06 2025 | $0.0000004067 | $0.0000004051 | $0.0000004094 | $0.0000004094 | - | - |