Cap Mercato $4.22T
1.87%
Volume 24o $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Chewy (CHEWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004116 | $0.0000004084 | $0.0000004197 | $0.00000041 | - | - |
| Sep-08 2025 | $0.00000041 | $0.000000402 | $0.0000004126 | $0.000000402 | - | - |
| Sep-07 2025 | $0.000000402 | $0.0000003957 | $0.000000402 | $0.0000003957 | - | - |
| Sep-06 2025 | $0.0000003957 | $0.0000003957 | $0.0000004099 | $0.0000004099 | $62 | - |
| Sep-05 2025 | $0.0000004099 | $0.0000004099 | $0.0000004099 | $0.0000004099 | - | - |
| Sep-04 2025 | $0.0000004099 | $0.0000004092 | $0.0000004121 | $0.0000004121 | - | - |
| Sep-03 2025 | $0.0000004121 | $0.0000004087 | $0.000000414 | $0.0000004087 | - | - |
| Sep-02 2025 | $0.0000004087 | $0.0000003993 | $0.0000004087 | $0.0000003993 | - | - |
| Sep-01 2025 | $0.0000003993 | $0.0000003977 | $0.0000004218 | $0.0000004104 | $15 | - |
| Aug-31 2025 | $0.0000004104 | $0.0000004104 | $0.0000004126 | $0.0000004126 | - | - |
| Aug-30 2025 | $0.0000004101 | $0.000000404 | $0.0000004101 | $0.000000404 | - | - |
| Aug-29 2025 | $0.000000404 | $0.0000004038 | $0.0000004286 | $0.0000004286 | - | - |
| Aug-28 2025 | $0.0000004286 | $0.0000004286 | $0.0000004286 | $0.0000004286 | - | - |
| Aug-27 2025 | $0.0000004286 | $0.0000004269 | $0.0000004286 | $0.0000004269 | - | - |
| Aug-26 2025 | $0.0000004269 | $0.0000004198 | $0.0000004269 | $0.0000004198 | - | - |