Cap Mercato $2.29T
1.52%
Volume 24o $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Chewy (CHEWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000004331 | $0.0000004146 | $0.0000004474 | $0.0000004474 | $566 | - |
| Aug-20 2024 | $0.0000004473 | $0.0000004412 | $0.0000004771 | $0.0000004505 | $248 | - |
| Aug-19 2024 | $0.0000004381 | $0.0000004381 | $0.0000004968 | $0.0000004938 | $949 | - |
| Aug-18 2024 | $0.0000004938 | $0.0000004934 | $0.000000504 | $0.000000504 | $126 | - |
| Aug-17 2024 | $0.000000504 | $0.000000504 | $0.0000005085 | $0.0000005076 | $12 | - |
| Aug-16 2024 | $0.0000005076 | $0.0000005074 | $0.0000005527 | $0.0000005514 | $56 | - |
| Aug-15 2024 | $0.0000005521 | $0.0000005518 | $0.0000005854 | $0.0000005829 | $25 | - |
| Aug-14 2024 | $0.0000005829 | $0.0000005829 | $0.0000006197 | $0.0000006105 | $189 | - |
| Aug-13 2024 | $0.0000006105 | $0.000000563 | $0.0000006105 | $0.0000005868 | $16 | - |
| Aug-12 2024 | $0.0000005869 | $0.000000508 | $0.0000006107 | $0.0000005086 | $488 | - |
| Aug-11 2024 | $0.0000005257 | $0.0000005255 | $0.0000005506 | $0.0000005506 | $13 | - |
| Aug-10 2024 | $0.0000005506 | $0.000000474 | $0.0000005533 | $0.000000474 | $277 | - |
| Aug-09 2024 | $0.000000474 | $0.000000474 | $0.0000004906 | $0.000000475 | $170 | - |
| Aug-08 2024 | $0.0000004572 | $0.0000004217 | $0.000000458 | $0.0000004217 | $133 | - |
| Aug-07 2024 | $0.0000004217 | $0.0000004211 | $0.000000446 | $0.0000004213 | $177 | - |