Cap Mercato $2.38T -0.86%
Volume 24o $117.10B 0.33%
BTC % 52.6% 0.15%
ETH % 13.75% -0.21%
Monete 28.586 +9
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Chewy CHEWY

Prezzo storico di Chewy (CHEWY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.0000005199 $0.0000004867 $0.0000005225 $0.000000511 $60 -
Aug-24 2024 $0.000000511 $0.0000004945 $0.0000005248 $0.0000004946 $37 -
Aug-23 2024 $0.0000004961 $0.0000004579 $0.0000005015 $0.0000004579 $51 -
Aug-22 2024 $0.0000004579 $0.0000004282 $0.0000004579 $0.0000004331 $167 -
Aug-21 2024 $0.0000004331 $0.0000004146 $0.0000004474 $0.0000004474 $566 -
Aug-20 2024 $0.0000004473 $0.0000004412 $0.0000004771 $0.0000004505 $248 -
Aug-19 2024 $0.0000004381 $0.0000004381 $0.0000004968 $0.0000004938 $949 -
Aug-18 2024 $0.0000004938 $0.0000004934 $0.000000504 $0.000000504 $126 -
Aug-17 2024 $0.000000504 $0.000000504 $0.0000005085 $0.0000005076 $12 -
Aug-16 2024 $0.0000005076 $0.0000005074 $0.0000005527 $0.0000005514 $56 -
Aug-15 2024 $0.0000005521 $0.0000005518 $0.0000005854 $0.0000005829 $25 -
Aug-14 2024 $0.0000005829 $0.0000005829 $0.0000006197 $0.0000006105 $189 -
Aug-13 2024 $0.0000006105 $0.000000563 $0.0000006105 $0.0000005868 $16 -
Aug-12 2024 $0.0000005869 $0.000000508 $0.0000006107 $0.0000005086 $488 -
Aug-11 2024 $0.0000005257 $0.0000005255 $0.0000005506 $0.0000005506 $13 -

Analisi storica e di mercato del prezzo di Chewy (CHEWY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 23-04-2024.