Cap Mercato $2.19T
-1.52%
Volume 24o $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monete
28.485
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Chewy (CHEWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000005521 | $0.0000005518 | $0.0000005854 | $0.0000005829 | $25 | - |
| Aug-14 2024 | $0.0000005829 | $0.0000005829 | $0.0000006197 | $0.0000006105 | $189 | - |
| Aug-13 2024 | $0.0000006105 | $0.000000563 | $0.0000006105 | $0.0000005868 | $16 | - |
| Aug-12 2024 | $0.0000005869 | $0.000000508 | $0.0000006107 | $0.0000005086 | $488 | - |
| Aug-11 2024 | $0.0000005257 | $0.0000005255 | $0.0000005506 | $0.0000005506 | $13 | - |
| Aug-10 2024 | $0.0000005506 | $0.000000474 | $0.0000005533 | $0.000000474 | $277 | - |
| Aug-09 2024 | $0.000000474 | $0.000000474 | $0.0000004906 | $0.000000475 | $170 | - |
| Aug-08 2024 | $0.0000004572 | $0.0000004217 | $0.000000458 | $0.0000004217 | $133 | - |
| Aug-07 2024 | $0.0000004217 | $0.0000004211 | $0.000000446 | $0.0000004213 | $177 | - |
| Aug-06 2024 | $0.0000004213 | $0.0000003869 | $0.0000004214 | $0.0000003869 | $188 | - |
| Aug-05 2024 | $0.0000003869 | $0.0000003511 | $0.0000004076 | $0.0000004076 | $88 | - |
| Aug-04 2024 | $0.0000004076 | $0.0000004065 | $0.0000004736 | $0.0000004736 | $480 | - |
| Aug-03 2024 | $0.0000004887 | $0.0000004887 | $0.0000005132 | $0.000000513 | $84 | - |
| Aug-02 2024 | $0.000000513 | $0.0000005076 | $0.0000005476 | $0.0000005385 | $121 | - |
| Aug-01 2024 | $0.0000005385 | $0.0000005384 | $0.0000005656 | $0.0000005656 | $144 | - |