Cap Mercato $2.19T
0.06%
Volume 24o $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monete
28.791
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chewy (CHEWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000734 | $0.0000007124 | $0.0000007393 | $0.0000007186 | $106 | - |
| Sep-16 2024 | $0.0000007136 | $0.0000006813 | $0.0000007503 | $0.0000006965 | $1,113 | - |
| Sep-15 2024 | $0.0000006965 | $0.0000006965 | $0.0000007243 | $0.0000007201 | $110 | - |
| Sep-14 2024 | $0.0000007201 | $0.0000007045 | $0.0000007505 | $0.0000007505 | $421 | - |
| Sep-13 2024 | $0.0000007505 | $0.000000713 | $0.0000007505 | $0.0000007316 | $308 | - |
| Sep-12 2024 | $0.0000007316 | $0.0000007115 | $0.000000812 | $0.0000007929 | $1,491 | - |
| Sep-11 2024 | $0.0000007978 | $0.0000007382 | $0.0000007978 | $0.0000007669 | $1,369 | - |
| Sep-10 2024 | $0.0000007669 | $0.0000007669 | $0.0000008697 | $0.0000008697 | $1,357 | - |
| Sep-09 2024 | $0.0000008697 | $0.0000007427 | $0.0000008697 | $0.0000007427 | $834 | - |
| Sep-08 2024 | $0.0000007406 | $0.0000007278 | $0.0000007734 | $0.0000007661 | $634 | - |
| Sep-07 2024 | $0.0000007792 | $0.0000006994 | $0.0000007792 | $0.0000006995 | $555 | - |
| Sep-06 2024 | $0.0000006995 | $0.000000692 | $0.0000008602 | $0.0000007051 | $2,808 | - |
| Sep-05 2024 | $0.0000007079 | $0.0000006765 | $0.0000012812 | $0.0000010865 | $6,886 | - |
| Sep-04 2024 | $0.0000010865 | $0.0000007136 | $0.0000010865 | $0.0000008419 | $7,577 | - |
| Sep-03 2024 | $0.000000788 | $0.0000004196 | $0.000000788 | $0.0000004302 | $3,857 | - |