Cap Mercato $2.26T
4.69%
Volume 24o $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Monete
28.424
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000004572 | $0.0000004217 | $0.000000458 | $0.0000004217 | $133 | - |
Aug-07 2024 | $0.0000004217 | $0.0000004211 | $0.000000446 | $0.0000004213 | $177 | - |
Aug-06 2024 | $0.0000004213 | $0.0000003869 | $0.0000004214 | $0.0000003869 | $188 | - |
Aug-05 2024 | $0.0000003869 | $0.0000003511 | $0.0000004076 | $0.0000004076 | $88 | - |
Aug-04 2024 | $0.0000004076 | $0.0000004065 | $0.0000004736 | $0.0000004736 | $480 | - |
Aug-03 2024 | $0.0000004887 | $0.0000004887 | $0.0000005132 | $0.000000513 | $84 | - |
Aug-02 2024 | $0.000000513 | $0.0000005076 | $0.0000005476 | $0.0000005385 | $121 | - |
Aug-01 2024 | $0.0000005385 | $0.0000005384 | $0.0000005656 | $0.0000005656 | $144 | - |
Jul-31 2024 | $0.0000005656 | $0.0000005656 | $0.0000006687 | $0.0000006592 | $1,049 | - |
Jul-30 2024 | $0.0000006592 | $0.0000006586 | $0.000001152 | $0.000001152 | $3,888 | - |
Jul-29 2024 | $0.000001152 | $0.000001152 | $0.0000012139 | $0.0000011691 | $382 | - |
Jul-28 2024 | $0.0000011691 | $0.0000011691 | $0.0000012231 | $0.0000012231 | $93 | - |
Jul-27 2024 | $0.0000012023 | $0.0000011543 | $0.0000012274 | $0.0000011543 | $381 | - |
Jul-26 2024 | $0.0000011543 | $0.0000010873 | $0.0000011604 | $0.0000010876 | $50 | - |
Jul-25 2024 | $0.0000010876 | $0.0000010876 | $0.0000011743 | $0.0000011743 | $51 | - |