Cap Mercato $3.58T
0.75%
Volume 24o $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHEWY (CHWY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |
| Mar-30 2025 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | - | - |
| Mar-29 2025 | $110,021,796,084 | $110,021,796,084 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-28 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-27 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-26 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-25 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-24 2025 | $126,632,374,701 | $116,425,871,498 | $126,632,374,701 | $116,425,871,498 | - | - |