Cap Mercato $3.36T
1.7%
Volume 24o $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Monete
33.804
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cheese (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00033713 | $0.00031938 | $0.00033725 | $0.00033725 | - | - |
| Dec-10 2025 | $0.00034127 | $0.0003358 | $0.00034909 | $0.0003358 | - | - |
| Dec-09 2025 | $0.00033358 | $0.00031982 | $0.00034578 | $0.00033933 | $711 | - |
| Dec-08 2025 | $0.00033933 | $0.00030544 | $0.00034744 | $0.00030683 | - | - |
| Dec-07 2025 | $0.00030946 | $0.00030091 | $0.00031615 | $0.00030779 | - | - |
| Dec-06 2025 | $0.000306 | $0.000306 | $0.00031023 | $0.00030718 | - | - |
| Dec-05 2025 | $0.00030718 | $0.00030612 | $0.00032166 | $0.00031994 | - | - |
| Dec-04 2025 | $0.00031842 | $0.00031842 | $0.00033703 | $0.00033703 | $446 | - |
| Dec-03 2025 | $0.00033713 | $0.00032487 | $0.00033713 | $0.00032507 | - | - |
| Dec-02 2025 | $0.0003257 | $0.00028405 | $0.0003257 | $0.00029137 | - | - |
| Dec-01 2025 | $0.00028334 | $0.00026866 | $0.00037036 | $0.00037036 | - | - |
| Nov-30 2025 | $0.00037036 | $0.00036748 | $0.00037871 | $0.00036748 | - | - |
| Nov-29 2025 | $0.00036729 | $0.00036728 | $0.00038219 | $0.00038155 | - | - |
| Nov-28 2025 | $0.00037979 | $0.00037979 | $0.00042446 | $0.00042446 | - | - |
| Nov-27 2025 | $0.00042597 | $0.00042419 | $0.00043553 | $0.00043189 | $347 | - |