Cap Mercato $3.53T 0.08%
Volume 24o $269.17B 9.01%
BTC % 58.46% 0.73%
ETH % 8.87% 0.11%
Monete 31.856 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cheese CHEESE

Prezzo storico di Cheese (CHEESE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-15 2025 $0.00201136 $0.00138295 $0.00205301 $0.00153526 $34,970 -
May-14 2025 $0.00152906 $0.00152766 $0.00173022 $0.00161803 $11,288 -
May-13 2025 $0.00162683 $0.00161351 $0.00177601 $0.00177601 $20,672 -
May-12 2025 $0.0017577 $0.00144242 $0.0024206 $0.0024206 $77,067 -
May-11 2025 $0.00237807 $0.00197115 $0.00285525 $0.00285525 $102,654 -
May-10 2025 $0.00281261 $0.00276131 $0.00357769 $0.00351854 $23,085 -
May-09 2025 $0.00358261 $0.00346335 $0.00407723 $0.00379577 $71,547 -
May-08 2025 $0.00356844 $0.00322817 $0.00360877 $0.00322817 $33,309 -
May-07 2025 $0.00321678 $0.00255069 $0.00321678 $0.00268058 $36,936 -
May-06 2025 $0.00279343 $0.00211716 $0.00301301 $0.0026832 $141,034 -
May-05 2025 $0.00296086 $0.00139679 $0.00296086 $0.00140279 $86,907 -
May-04 2025 $0.00146979 $0.00132905 $0.00152558 $0.00132905 $16,291 -
May-03 2025 $0.00133771 $0.00127777 $0.00144238 $0.00127912 $21,236 -
May-02 2025 $0.0012666 $0.0010587 $0.0012683 $0.00106845 $8,227 -
May-01 2025 $0.00106597 $0.00102628 $0.00106762 $0.00102805 $3,441 -

Analisi storica e di mercato del prezzo di Cheese (CHEESE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 177 giorni, dal giorno 20-11-2024.