Cap Mercato $3.53T
0.08%
Volume 24o $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2025 | $0.00201136 | $0.00138295 | $0.00205301 | $0.00153526 | $34,970 | - |
May-14 2025 | $0.00152906 | $0.00152766 | $0.00173022 | $0.00161803 | $11,288 | - |
May-13 2025 | $0.00162683 | $0.00161351 | $0.00177601 | $0.00177601 | $20,672 | - |
May-12 2025 | $0.0017577 | $0.00144242 | $0.0024206 | $0.0024206 | $77,067 | - |
May-11 2025 | $0.00237807 | $0.00197115 | $0.00285525 | $0.00285525 | $102,654 | - |
May-10 2025 | $0.00281261 | $0.00276131 | $0.00357769 | $0.00351854 | $23,085 | - |
May-09 2025 | $0.00358261 | $0.00346335 | $0.00407723 | $0.00379577 | $71,547 | - |
May-08 2025 | $0.00356844 | $0.00322817 | $0.00360877 | $0.00322817 | $33,309 | - |
May-07 2025 | $0.00321678 | $0.00255069 | $0.00321678 | $0.00268058 | $36,936 | - |
May-06 2025 | $0.00279343 | $0.00211716 | $0.00301301 | $0.0026832 | $141,034 | - |
May-05 2025 | $0.00296086 | $0.00139679 | $0.00296086 | $0.00140279 | $86,907 | - |
May-04 2025 | $0.00146979 | $0.00132905 | $0.00152558 | $0.00132905 | $16,291 | - |
May-03 2025 | $0.00133771 | $0.00127777 | $0.00144238 | $0.00127912 | $21,236 | - |
May-02 2025 | $0.0012666 | $0.0010587 | $0.0012683 | $0.00106845 | $8,227 | - |
May-01 2025 | $0.00106597 | $0.00102628 | $0.00106762 | $0.00102805 | $3,441 | - |