Cap Mercato $2.57T
-0.52%
Volume 24o $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cheems Planet (CHEEMSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jul-02 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jul-01 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-30 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-29 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-28 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-27 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-26 2023 | $0.0000000011442889010973 | $0.0000000011382073370126 | $0.0000000069249511438144 | $0.0000000069249511438144 | $809 | - |
| Jun-25 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | - | - |
| Jun-24 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | - | - |
| Jun-23 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $93 | - |
| Jun-22 2023 | $0.0000000069291540862167 | $0.0000000069291540862167 | $0.0000000070578178868163 | $0.0000000070578178868163 | $93 | - |
| Jun-18 2023 | $0.0000000070809996425699 | $0.0000000070809996425699 | $0.0000000070809996425699 | $0.0000000070809996425699 | $1 | - |
| Jun-17 2023 | $0.0000000070900508104392 | $0.0000000070405771162886 | $0.0000000074179109469775 | $0.0000000074179109469775 | $1 | - |
| Jun-16 2023 | $0.0000000074250627648573 | $0.0000000071884709422798 | $0.0000000074418643798106 | $0.0000000072162278960166 | $244 | - |