Cap Mercato $3.28T
1.04%
Volume 24o $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chatter Shield (SHIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| May-02 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| May-01 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-30 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-29 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-28 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-27 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-26 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-25 2024 | $0.00696071 | $0.00648028 | $0.00696071 | $0.00648028 | $136 | - |
| Apr-24 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-23 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-22 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-21 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-20 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-19 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |