Cap Mercato $2.25T
1.34%
Volume 24o $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.021709 | $0.02151 | $0.023341 | $0.023341 | $11,554 | - |
Aug-16 2024 | $0.023153 | $0.022487 | $0.024856 | $0.024856 | $9,535 | - |
Aug-15 2024 | $0.024968 | $0.023598 | $0.025669 | $0.024578 | $35,011 | - |
Aug-14 2024 | $0.02491 | $0.023311 | $0.027143 | $0.023515 | $66,697 | - |