Cap Mercato $2.30T
0.3%
Volume 24o $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
Jun-20 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
Jun-19 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
Jun-18 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
Jun-17 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
Jun-16 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
Jun-15 2023 | $0.0011787 | $0.00117302 | $0.00118769 | $0.00118602 | - | $23,574 |
Jun-14 2023 | $0.0011861 | $0.00118301 | $0.00126757 | $0.00126757 | $212 | $23,722 |
Jun-13 2023 | $0.00126757 | $0.00126757 | $0.00126757 | $0.00126757 | - | $25,352 |
Jun-12 2023 | $0.00126757 | $0.00125632 | $0.0012999 | $0.00129907 | $25 | $25,352 |
Jun-11 2023 | $0.00129866 | $0.00129756 | $0.00134583 | $0.00134026 | $477 | $25,973 |
Jun-10 2023 | $0.00134021 | $0.00131515 | $0.00148364 | $0.00148364 | $269 | $26,804 |
Jun-09 2023 | $0.00148364 | $0.00148364 | $0.00148364 | $0.00148364 | - | $29,673 |
Jun-08 2023 | $0.00148364 | $0.00148364 | $0.00148364 | $0.00148364 | - | $29,673 |
Jun-07 2023 | $0.00148364 | $0.00146515 | $0.00150317 | $0.00149504 | - | $29,673 |