Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChartEx (CHART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-20 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-19 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-18 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-17 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-16 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-15 2023 | $0.0011787 | $0.00117302 | $0.00118769 | $0.00118602 | - | $23,574 |
| Jun-14 2023 | $0.0011861 | $0.00118301 | $0.00126757 | $0.00126757 | $212 | $23,722 |
| Jun-13 2023 | $0.00126757 | $0.00126757 | $0.00126757 | $0.00126757 | - | $25,352 |
| Jun-12 2023 | $0.00126757 | $0.00125632 | $0.0012999 | $0.00129907 | $25 | $25,352 |
| Jun-11 2023 | $0.00129866 | $0.00129756 | $0.00134583 | $0.00134026 | $477 | $25,973 |
| Jun-10 2023 | $0.00134021 | $0.00131515 | $0.00148364 | $0.00148364 | $269 | $26,804 |
| Jun-09 2023 | $0.00148364 | $0.00148364 | $0.00148364 | $0.00148364 | - | $29,673 |
| Jun-08 2023 | $0.00148364 | $0.00148364 | $0.00148364 | $0.00148364 | - | $29,673 |
| Jun-07 2023 | $0.00148364 | $0.00146515 | $0.00150317 | $0.00149504 | - | $29,673 |