Cap Mercato $2.53T
1.26%
Volume 24o $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Monete
34.295
+6
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Charles Schwab Tokenized Stock (Ondo) (SCHWon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $95.40 | $95.40 | $95.40 | $95.40 | - | $0 |
| Feb-28 2026 | $95.40 | $95.36 | $95.40 | $95.37 | - | $0 |
| Feb-27 2026 | $95.38 | $94.62 | $97.73 | $97.73 | $23 | $0 |
| Feb-26 2026 | $97.73 | $93.71 | $97.73 | $93.71 | $280 | $0 |
| Feb-25 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-24 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-23 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-22 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-21 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-20 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-19 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-18 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-17 2026 | $93.71 | $93.71 | $93.93 | $93.93 | - | $0 |
| Feb-16 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |
| Feb-15 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |