Cap Mercato $2.31T
-2.69%
Volume 24o $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Monete
28.372
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di CharityDAO (CHD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-06 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-05 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-04 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-03 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-02 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-01 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| May-31 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| May-30 2024 | $0.00002034 | $0.00002034 | $0.00002122 | $0.00002122 | $54 | - |
| May-29 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| May-28 2024 | $0.00002122 | $0.00002122 | $0.00002132 | $0.00002132 | $3 | - |
| May-27 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| May-26 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| May-25 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| May-24 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |