Cap Mercato $2.24T
-2.26%
Volume 24o $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Chaotic Finance (CHAOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-24 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-23 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-22 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-21 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-20 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-19 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-18 2023 | $0.00627617 | $0.00624918 | $0.00660456 | $0.00660456 | $700 | - |
| Sep-17 2023 | $0.00660456 | $0.00660456 | $0.00660456 | $0.00660456 | - | - |
| Sep-16 2023 | $0.00660456 | $0.00629036 | $0.0066291 | $0.00629036 | - | - |
| Sep-15 2023 | $0.00628896 | $0.00619794 | $0.00632057 | $0.00632057 | $44 | - |
| Sep-14 2023 | $0.00632057 | $0.00632057 | $0.00632057 | $0.00632057 | - | - |
| Sep-13 2023 | $0.00632127 | $0.00523932 | $0.0064144 | $0.00523932 | $5 | - |
| Sep-12 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |
| Sep-11 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |