Cap Mercato $2.24T -2.26%
Volume 24o $123.16B -5.24%
BTC % 52.2% -0.51%
ETH % 13.85% -1.3%
Monete 28.529 +15
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Chaotic Finance CHAOS

Prezzo storico di Chaotic Finance (CHAOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-24 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-23 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-22 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-21 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-20 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-19 2023 $0.00627116 $0.00627116 $0.00627116 $0.00627116 - -
Sep-18 2023 $0.00627617 $0.00624918 $0.00660456 $0.00660456 $700 -
Sep-17 2023 $0.00660456 $0.00660456 $0.00660456 $0.00660456 - -
Sep-16 2023 $0.00660456 $0.00629036 $0.0066291 $0.00629036 - -
Sep-15 2023 $0.00628896 $0.00619794 $0.00632057 $0.00632057 $44 -
Sep-14 2023 $0.00632057 $0.00632057 $0.00632057 $0.00632057 - -
Sep-13 2023 $0.00632127 $0.00523932 $0.0064144 $0.00523932 $5 -
Sep-12 2023 $0.00523932 $0.00523932 $0.00523932 $0.00523932 - -
Sep-11 2023 $0.00523932 $0.00523932 $0.00523932 $0.00523932 - -

Analisi storica e di mercato del prezzo di Chaotic Finance (CHAOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 14-04-2023.