Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-24 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-23 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-22 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-21 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-20 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-19 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-18 2024 | $0.000003937 | $0.000003937 | $0.00001576 | $0.00001576 | - | - |
Jun-17 2024 | $0.00001577 | $0.0000039257 | $0.00123146 | $0.00123146 | $0 | - |
Jun-16 2024 | $0.00123146 | $0.0000072693 | $0.00123146 | $0.0000072819 | $1 | - |
Jun-15 2024 | $0.0000072841 | $0.0000071854 | $0.067436 | $0.067436 | $0 | - |
Jun-14 2024 | $0.067436 | $0.00643721 | $0.159325 | $0.00643721 | $3 | - |
Jun-13 2024 | $0.00643721 | $0.0000080691 | $0.00917147 | $0.0003208 | $0 | - |
Jun-12 2024 | $0.00032083 | $0.0000083524 | $0.00032101 | $0.0000083524 | $0 | - |
Jun-11 2024 | $0.0000083524 | $0.0000083524 | $0.00001434 | $0.00001434 | - | - |