Cap Mercato $3.35T
-2.76%
Volume 24o $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di ChainSwaps (CHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-06 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-05 2023 | $0.0000076132 | $0 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-04 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-03 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-02 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-01 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Dec-31 2022 | $0.0000076132 | $0.0000075297 | $0.0000076506 | $0.0000075813 | - | - |
| Dec-30 2022 | $0.0000075669 | $0.0000069791 | $0.0000087655 | $0.0000087425 | $12 | - |
| Dec-29 2022 | $0.0000087425 | $0.000008416 | $0.0000087643 | $0.000008416 | $0 | - |
| Dec-28 2022 | $0.000008416 | $0.0000083714 | $0.00001176 | $0.000008986 | $7 | - |
| Dec-27 2022 | $0.0000089739 | $0.0000088386 | $0.0000096358 | $0.0000095498 | $0 | - |
| Dec-26 2022 | $0.0000095999 | $0.0000052508 | $0.0000095999 | $0.0000052508 | $23 | - |
| Dec-25 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Dec-24 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |