Cap Mercato $2.25T
0.61%
Volume 24o $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Chainswap (ASAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-19 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-18 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-17 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-16 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-15 2022 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | $415,712 |
| Oct-14 2022 | $0.020294 | $0.019652 | $0.020413 | $0.019714 | - | $415,712 |
| Oct-13 2022 | $0.019714 | $0.018483 | $0.021135 | $0.021135 | $1,567 | $403,835 |
| Oct-12 2022 | $0.021135 | $0.020764 | $0.021222 | $0.020817 | - | $432,941 |
| Oct-11 2022 | $0.020817 | $0.02069 | $0.021382 | $0.021382 | $96 | $426,433 |
| Oct-10 2022 | $0.021382 | $0.021382 | $0.021382 | $0.021382 | - | $438,002 |
| Oct-09 2022 | $0.021382 | $0.021141 | $0.021428 | $0.021248 | - | $438,002 |
| Oct-08 2022 | $0.021242 | $0.021104 | $0.02193 | $0.02193 | $86 | $435,125 |
| Oct-07 2022 | $0.02193 | $0.021828 | $0.022014 | $0.021876 | - | $449,223 |
| Oct-06 2022 | $0.02187 | $0.021633 | $0.022297 | $0.021633 | $27 | $447,991 |