Cap Mercato $4.14T
-1.29%
Volume 24o $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChainOpera AI (COAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.202843 | $0.186553 | $0.204403 | $0.186639 | $41,445,433 | $39,854,547 |
| Sep-28 2025 | $0.173694 | $0.173694 | $0.220617 | $0.20147 | $32,310,850 | $34,127,302 |
| Sep-27 2025 | $0.211073 | $0.149634 | $0.229788 | $0.171138 | $53,766,511 | $41,471,521 |
| Sep-26 2025 | $0.180305 | $0.142613 | $0.246448 | $0.224573 | $69,000,770 | $35,426,242 |
| Sep-25 2025 | $0.225827 | $0.215676 | $0.503468 | $0.503468 | $110,592,088 | $44,370,502 |