Cap Mercato $2.26T
-0.28%
Volume 24o $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |