Cap Mercato $2.48T
-3.17%
Volume 24o $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHAINMAIL (MAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
| Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
| Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
| Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |