Cap Mercato $2.28T
1.93%
Volume 24o $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monete
29.001
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHAINMAIL (MAIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
| Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
| Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
| Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |