Cap Mercato $2.55T
6.15%
Volume 24o $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di ChainAware.ai (AWARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00118675 | $0.00118675 | $0.00119334 | $0.00118736 | - | $43,702 |
| Feb-23 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-22 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-21 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-20 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-19 2026 | $0.00118736 | $0.00118736 | $0.00119513 | $0.00118756 | - | $43,725 |
| Feb-18 2026 | $0.00118756 | $0.00110442 | $0.00118756 | $0.00110442 | - | $43,732 |
| Feb-17 2026 | $0.00110442 | $0.00109119 | $0.00110442 | $0.00109119 | - | $40,671 |
| Feb-16 2026 | $0.00109119 | $0.00109119 | $0.00109119 | $0.00109119 | - | $40,184 |
| Feb-15 2026 | $0.00109119 | $0.00109119 | $0.00109714 | $0.00109714 | - | $40,184 |
| Feb-14 2026 | $0.00109714 | $0.00109714 | $0.00110223 | $0.00110223 | - | $40,402 |
| Feb-13 2026 | $0.00110223 | $0.00109661 | $0.00110223 | $0.00109891 | - | $40,590 |
| Feb-12 2026 | $0.00109891 | $0.00109891 | $0.00110107 | $0.00110107 | - | $40,468 |
| Feb-11 2026 | $0.00110107 | $0.00110107 | $0.00110255 | $0.00110255 | - | $40,547 |
| Feb-10 2026 | $0.00110255 | $0.00110255 | $0.00110647 | $0.00110647 | - | $40,602 |