Cap Mercato $4.18T 3.68%
Volume 24o $307.01B 46.58%
BTC % 55.12% -0.16%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
ChainAware.ai AWARE

Prezzo storico di ChainAware.ai (AWARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00177265 $0.00175894 $0.00177964 $0.00177964 - $65,278
Oct-25 2025 $0.00177964 $0.00177964 $0.00183298 $0.00183298 - $65,536
Oct-24 2025 $0.00183298 $0.00182584 $0.00185481 $0.00185481 - $67,500
Oct-23 2025 $0.00185481 $0.00184434 $0.00211897 $0.00211851 - $68,304
Oct-22 2025 $0.00211851 $0.00211334 $0.00212847 $0.00212705 - $78,015
Oct-21 2025 $0.00212705 $0.00212703 $0.00214613 $0.0021351 - $78,329
Oct-20 2025 $0.0021351 $0.00203696 $0.00214643 $0.00203696 - $78,625
Oct-19 2025 $0.00203696 $0.00202554 $0.00207211 $0.00206335 - $75,011
Oct-18 2025 $0.00206335 $0.00203875 $0.00213736 $0.00203875 - $75,983
Oct-17 2025 $0.00203875 $0.00203875 $0.00206335 $0.00205408 $24 $75,077
Oct-16 2025 $0.00205408 $0.00205408 $0.00208579 $0.00207393 - $75,642
Oct-15 2025 $0.00207393 $0.00207393 $0.00209024 $0.00208031 - $76,373
Oct-14 2025 $0.00208031 $0.00206417 $0.00259821 $0.0025166 - $76,608
Oct-13 2025 $0.00251718 $0.00194461 $0.00251718 $0.00194472 - $92,696
Oct-12 2025 $0.00190269 $0.00188586 $0.00217158 $0.00209489 $3,229 $70,067

Analisi storica e di mercato del prezzo di ChainAware.ai (AWARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 21-01-2025.