Cap Mercato $3.83T 4.24%
Volume 24o $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
ChainAware.ai AWARE

Prezzo storico di ChainAware.ai (AWARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00768727 $0.00768726 $0.00810416 $0.00777835 - $283,085
Jul-08 2025 $0.00777835 $0.00777835 $0.00794014 $0.00794014 - $286,439
Jul-07 2025 $0.00794215 $0.00791023 $0.00795836 $0.00791023 - $292,471
Jul-06 2025 $0.0079287 $0.00791448 $0.00853245 $0.00853245 $3,217 $291,976
Jul-05 2025 $0.00853245 $0.00757862 $0.0087716 $0.0077139 - $314,209
Jul-04 2025 $0.0077139 $0.00706986 $0.00808731 $0.00707019 $3,548 $284,066
Jul-03 2025 $0.00707019 $0.00684066 $0.0070733 $0.00696099 - $260,361
Jul-02 2025 $0.00696063 $0.00616302 $0.00727721 $0.00727721 - $256,326
Jul-01 2025 $0.00620232 $0.00620232 $0.00853231 $0.00849782 $23,815 $228,402
Jun-30 2025 $0.00849782 $0.00842905 $0.009879 $0.00854941 $30,541 $312,933
Jun-29 2025 $0.00863699 $0.00849828 $0.00889686 $0.00889686 - $318,058
Jun-28 2025 $0.00889686 $0.00889262 $0.00897953 $0.00897953 - $327,628
Jun-27 2025 $0.00897953 $0.00896405 $0.00913504 $0.00909935 - $330,673
Jun-26 2025 $0.00909935 $0.00907164 $0.00936996 $0.00936996 - $335,085
Jun-25 2025 $0.00936996 $0.00924032 $0.00936996 $0.00927204 - $345,050

Analisi storica e di mercato del prezzo di ChainAware.ai (AWARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 170 giorni, dal giorno 21-01-2025.