Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chain Pet (CPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-27 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-26 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-25 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-24 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-23 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-22 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Mar-21 2023 | $0.0000104 | $0.0000104 | $0.00001171 | $0.00001161 | - | - |
| Mar-20 2023 | $0.00001161 | $0.00001042 | $0.00001185 | $0.00001043 | $0 | - |
| Mar-19 2023 | $0.00001043 | $0.00001042 | $0.00001181 | $0.00001161 | - | - |
| Mar-18 2023 | $0.00001161 | $0.00001042 | $0.00001247 | $0.0000122 | $183 | - |
| Mar-17 2023 | $0.0000122 | $0.0000088442 | $0.00001578 | $0.0000091027 | $12,933 | - |
| Mar-16 2023 | $0.0000090627 | $0.0000086335 | $0.0000097523 | $0.0000087475 | $14,574 | - |
| Mar-15 2023 | $0.000008749 | $0.0000079667 | $0.000009526 | $0.0000080079 | $45,506 | - |
| Mar-14 2023 | $0.0000080143 | $0.0000068837 | $0.0000081141 | $0.0000072279 | $14,856 | - |