Cap Mercado $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Moedas
26.835
+43
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Mar-27 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Mar-26 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Mar-25 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Mar-24 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Mar-23 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Mar-22 2023 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Mar-21 2023 | $0.0000104 | $0.0000104 | $0.00001171 | $0.00001161 | - | - |
Mar-20 2023 | $0.00001161 | $0.00001042 | $0.00001185 | $0.00001043 | $0 | - |
Mar-19 2023 | $0.00001043 | $0.00001042 | $0.00001181 | $0.00001161 | - | - |
Mar-18 2023 | $0.00001161 | $0.00001042 | $0.00001247 | $0.0000122 | $183 | - |
Mar-17 2023 | $0.0000122 | $0.0000088442 | $0.00001578 | $0.0000091027 | $12,933 | - |
Mar-16 2023 | $0.0000090627 | $0.0000086335 | $0.0000097523 | $0.0000087475 | $14,574 | - |
Mar-15 2023 | $0.000008749 | $0.0000079667 | $0.000009526 | $0.0000080079 | $45,506 | - |
Mar-14 2023 | $0.0000080143 | $0.0000068837 | $0.0000081141 | $0.0000072279 | $14,856 | - |