Cap Mercato $2.21T
1.53%
Volume 24o $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chain Estate DAO (CHES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-28 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-27 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-26 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-25 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-24 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-23 2023 | $0.00012005 | $0.00012 | $0.00012007 | $0.00012001 | - | - |
| Apr-22 2023 | $0.00012001 | $0.00011995 | $0.00012012 | $0.00012001 | - | - |
| Apr-21 2023 | $0.00012001 | $0.00011974 | $0.00012009 | $0.00012001 | - | - |
| Apr-20 2023 | $0.00012001 | $0.00011988 | $0.00012019 | $0.00012004 | - | - |
| Apr-19 2023 | $0.00012004 | $0.00011979 | $0.00012012 | $0.00012004 | - | - |
| Apr-18 2023 | $0.00012004 | $0.00011999 | $0.00012009 | $0.00012006 | - | - |
| Apr-17 2023 | $0.00012007 | $0.00011999 | $0.00012013 | $0.00012006 | - | - |
| Apr-16 2023 | $0.00012006 | $0.00011996 | $0.00012033 | $0.0001201 | - | - |
| Apr-15 2023 | $0.0001201 | $0.00012004 | $0.00012014 | $0.0001201 | - | - |