Cap Mercato $2.52T
1.71%
Volume 24o $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Chai (CHAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-29 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-28 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-27 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-26 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-25 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-24 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-23 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-22 2025 | $0.00013498 | $0.00013498 | $0.00015175 | $0.00015175 | - | - |
| Jun-21 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-20 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-19 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-18 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-17 2025 | $0.00015175 | $0.00015175 | $0.00015822 | $0.00015822 | - | - |
| Jun-16 2025 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |