Cap Mercato $2.53T
2.69%
Volume 24o $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
Monete
34.440
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ChadGPT (CHADGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $7,144,241,227,679,001 | $7,118,850,647,836,101 | $7,197,952,961,957,301 | $7,194,253,271,424,301 | $30 | - |
| Jun-14 2023 | $7,189,094,187,490,001 | $7,112,034,973,040,001 | $8,499,440,580,700,001 | $8,453,169,694,130,001 | $30 | - |
| Jun-13 2023 | $8,453,158,574,550,001 | $8,401,234,280,820,001 | $0.000000014 | $0.000000014 | $208 | - |
| Jun-12 2023 | $0.000000014 | $0.0000000138 | $0.0000000199 | $0.0000000199 | $722 | - |
| Jun-11 2023 | $0.0000000199 | $0.0000000198 | $0.0000000202 | $0.0000000202 | $55 | - |
| Jun-10 2023 | $0.0000000202 | $0.00000002 | $0.0000000273 | $0.0000000273 | $347 | - |
| Jun-09 2023 | $0.0000000273 | $0.0000000272 | $0.0000000302 | $0.0000000302 | $68 | - |
| Jun-08 2023 | $0.0000000302 | $0.0000000302 | $0.0000000355 | $0.0000000352 | $214 | - |
| Jun-07 2023 | $0.0000000352 | $0.0000000351 | $0.0000000388 | $0.0000000374 | $348 | - |
| Jun-06 2023 | $0.0000000374 | $0.000000018 | $0.0000000376 | $0.000000018 | $1,817 | - |
| Jun-05 2023 | $0.000000018 | $0.0000000177 | $0.0000000186 | $0.0000000179 | $56 | - |
| Jun-04 2023 | $0.0000000179 | $0.0000000179 | $0.0000000485 | $0.0000000485 | $1,701 | - |
| Jun-03 2023 | $0.0000000485 | $0.0000000484 | $0.0000000557 | $0.0000000516 | $565 | - |
| Jun-02 2023 | $0.0000000516 | $0.0000000516 | $0.0000000919 | $0.0000000798 | $2,031 | - |
| Jun-01 2023 | $0.0000000798 | $0.0000000632 | $0.0000000824 | $0.0000000815 | $1,677 | - |