Cap Mercado $2.42T
1.46%
Volume 24h $145.45B
52.05%
BTC % 51.24%
1.15%
ETH % 14.65%
-0.47%
Moedas
27.107
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChadGPT (CHADGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000007144241227679 | $0.0000000071188506478361 | $0.0000000071979529619573 | $0.0000000071942532714243 | $30 | - |
| Jun-14 2023 | $0.00000000718909418749 | $0.00000000711203497304 | $0.000000008499440580700001 | $0.00000000845316969413 | $30 | - |
| Jun-13 2023 | $0.000000008453158574550001 | $0.00000000840123428082 | $0.000000014 | $0.000000014 | $208 | - |
| Jun-12 2023 | $0.000000014 | $0.0000000138 | $0.0000000199 | $0.0000000199 | $722 | - |
| Jun-11 2023 | $0.0000000199 | $0.0000000198 | $0.0000000202 | $0.0000000202 | $55 | - |
| Jun-10 2023 | $0.0000000202 | $0.00000002 | $0.0000000273 | $0.0000000273 | $347 | - |
| Jun-09 2023 | $0.0000000273 | $0.0000000272 | $0.0000000302 | $0.0000000302 | $68 | - |
| Jun-08 2023 | $0.0000000302 | $0.0000000302 | $0.0000000355 | $0.0000000352 | $214 | - |
| Jun-07 2023 | $0.0000000352 | $0.0000000351 | $0.0000000388 | $0.0000000374 | $348 | - |
| Jun-06 2023 | $0.0000000374 | $0.000000018 | $0.0000000376 | $0.000000018 | $1,817 | - |
| Jun-05 2023 | $0.000000018 | $0.0000000177 | $0.0000000186 | $0.0000000179 | $56 | - |
| Jun-04 2023 | $0.0000000179 | $0.0000000179 | $0.0000000485 | $0.0000000485 | $1,701 | - |
| Jun-03 2023 | $0.0000000485 | $0.0000000484 | $0.0000000557 | $0.0000000516 | $565 | - |
| Jun-02 2023 | $0.0000000516 | $0.0000000516 | $0.0000000919 | $0.0000000798 | $2,031 | - |
| Jun-01 2023 | $0.0000000798 | $0.0000000632 | $0.0000000824 | $0.0000000815 | $1,677 | - |