Cap Mercato $2.50T
0.91%
Volume 24o $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-12 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-11 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-10 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-09 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-08 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-07 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-06 2024 | $0.0003556 | $0.0003556 | $0.00036656 | $0.00036656 | $2,467 | - |
Jan-05 2024 | $0.00036656 | $0.00036656 | $0.00036656 | $0.00036656 | - | - |
Jan-04 2024 | $0.00036656 | $0.00036656 | $0.00036951 | $0.00036951 | $1,735 | - |
Jan-03 2024 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jan-02 2024 | $0.00040355 | $0.00039592 | $0.0004066 | $0.00039592 | $634 | - |
Jan-01 2024 | $0.00039592 | $0.00039592 | $0.00039592 | $0.00039592 | - | - |
Dec-31 2023 | $0.00039592 | $0.00039592 | $0.00040113 | $0.00040113 | $4 | - |
Dec-30 2023 | $0.00040113 | $0.00040113 | $0.00040113 | $0.00040113 | - | - |