Cap Mercato $3.91T
-3.4%
Volume 24o $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Cexland (CEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-16 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-15 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-14 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-13 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-12 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-11 2022 | $0.00009355 | $0.00009355 | $0.00009355 | $0.00009355 | - | - |
| Jul-10 2022 | $0.00009355 | $0.00009329 | $0.00009365 | $0.00009338 | - | - |
| Jul-09 2022 | $0.00009338 | $0.00009332 | $0.00024616 | $0.00024616 | - | - |
| Jul-08 2022 | $0.00024616 | $0.000246 | $0.00024696 | $0.0002468 | - | - |
| Jul-07 2022 | $0.0002468 | $0.00024613 | $0.00033285 | $0.00033196 | - | - |
| Jul-06 2022 | $0.00033196 | $0.00033191 | $0.00061703 | $0.00061695 | - | - |
| Jul-05 2022 | $0.00061694 | $0.00061453 | $0.00061715 | $0.00061532 | $1,131 | - |
| Jul-04 2022 | $0.00061531 | $0.00061441 | $0.00156094 | $0.00156094 | $32 | - |
| Jul-03 2022 | $0.00156094 | $0.00156094 | $0.00156094 | $0.00156094 | - | - |