Cap Mercato $3.90T -3.61%
Volume 24o $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
CERBEROGE CERBER

Prezzo storico di CERBEROGE (CERBER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-05 2025 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 - -
Sep-04 2025 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 - -
Sep-03 2025 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 - -
Sep-02 2025 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 - -
Sep-01 2025 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 - -
Aug-31 2025 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 $93,334,183,731,814 - -
Aug-30 2025 $93,334,183,731,814 $93,334,183,731,814 $98,034,975,285,902 $98,034,975,285,902 - -
Aug-29 2025 $98,034,975,285,902 $98,034,975,285,902 $105,803,452,065,660 $105,803,452,065,660 - -
Aug-28 2025 $105,803,452,065,660 $104,483,368,405,430 $107,234,144,240,040 $105,330,489,562,770 - -
Aug-27 2025 $105,330,489,562,770 $101,075,808,355,260 $106,499,182,110,850 $101,075,808,355,260 - -
Aug-26 2025 $101,075,808,355,260 $93,534,105,375,825 $101,075,808,355,260 $93,534,105,375,825 - -
Aug-25 2025 $93,534,105,375,825 $93,092,632,780,824 $93,534,105,375,825 $93,092,632,780,824 - -
Aug-24 2025 $93,092,632,780,824 $93,092,632,780,824 $93,147,022,820,985 $93,103,717,198,852 - -
Aug-23 2025 $93,103,717,198,852 $89,382,169,717,895 $94,847,674,413,202 $89,382,169,717,895 - -
Aug-22 2025 $89,382,169,717,895 $84,266,594,936,737 $89,382,169,717,895 $88,974,247,109,597 - -

Analisi storica e di mercato del prezzo di CERBEROGE (CERBER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 27-11-2024.