Cap Mercato $3.09T
-1.77%
Volume 24o $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CERBEROGE (CERBER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $69,013,560,154,981 | $69,013,560,154,981 | $69,013,560,154,981 | $69,013,560,154,981 | - | - |
| May-02 2025 | $69,013,560,154,981 | $69,013,560,154,981 | $70,293,674,683,518 | $69,036,994,742,958 | - | - |
| May-01 2025 | $69,036,994,742,958 | $69,036,994,742,958 | $69,036,994,742,958 | $69,036,994,742,958 | - | - |
| Apr-30 2025 | $69,036,994,742,958 | $67,948,549,078,120 | $69,036,994,742,958 | $68,889,070,656,039 | - | - |
| Apr-29 2025 | $66,014,964,315,704 | $65,960,822,561,993 | $66,014,964,315,704 | $65,960,822,561,993 | $1 | - |
| Apr-28 2025 | $65,960,822,561,993 | $60,818,418,362,048 | $65,960,822,561,993 | $63,194,309,034,048 | - | - |
| Apr-27 2025 | $63,194,309,034,048 | $63,194,309,034,048 | $63,194,309,034,048 | $63,194,309,034,048 | - | - |
| Apr-26 2025 | $63,194,309,034,048 | $63,194,309,034,048 | $65,749,841,185,714 | $65,749,841,185,714 | - | - |
| Apr-25 2025 | $65,749,841,185,714 | $65,749,841,185,714 | $65,749,841,185,714 | $65,749,841,185,714 | - | - |
| Apr-24 2025 | $65,749,841,185,714 | $63,605,094,969,101 | $65,749,841,185,714 | $63,605,094,969,101 | - | - |
| Apr-23 2025 | $63,605,094,969,101 | $63,605,094,969,101 | $63,605,094,969,101 | $63,605,094,969,101 | - | - |
| Apr-22 2025 | $63,605,094,969,101 | $60,379,354,090,271 | $63,776,912,817,982 | $60,379,354,090,271 | - | - |
| Apr-21 2025 | $60,379,354,090,271 | $58,787,895,040,711 | $60,379,354,090,271 | $58,787,895,040,711 | - | - |
| Apr-20 2025 | $58,787,895,040,711 | $58,787,895,040,711 | $58,787,895,040,711 | $58,787,895,040,711 | - | - |
| Apr-19 2025 | $58,787,895,040,711 | $58,787,895,040,711 | $58,787,895,040,711 | $58,787,895,040,711 | - | - |