Cap Mercato CL$2,296.90T
-0.06%
Volume 24o CL$155.89T
-12.05%
BTC % 50.32%
-0.15%
ETH % 16.23%
-1.1%
Monete
28.111
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-28 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | - | - |
Jun-27 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | - | - |
Jun-26 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | - | - |
Jun-25 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | - | - |
Jun-24 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | - | - |
Jun-23 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | - | - |
Jun-22 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | - | - |
Jun-21 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | - | - |
Jun-20 2024 | CL$30,765,568,559,488 | CL$30,765,568,559,488 | CL$30,837,947,819,700 | CL$30,837,947,819,700 | CL$56,741 | - |
Jun-19 2024 | CL$30,837,947,819,700 | CL$30,837,947,819,700 | CL$31,350,563,836,235 | CL$31,350,563,836,235 | CL$247 | - |
Jun-18 2024 | CL$31,350,563,836,235 | CL$31,350,563,836,235 | CL$31,350,563,836,235 | CL$31,350,563,836,235 | - | - |
Jun-17 2024 | CL$31,350,563,836,235 | CL$31,350,563,836,235 | CL$31,350,563,836,235 | CL$31,350,563,836,235 | - | - |
Jun-16 2024 | CL$31,350,563,836,235 | CL$31,281,414,595,433 | CL$31,350,563,836,235 | CL$31,281,414,595,433 | CL$3,952 | - |
Jun-15 2024 | CL$31,281,414,595,433 | CL$31,281,414,595,433 | CL$31,281,414,595,433 | CL$31,281,414,595,433 | - | - |
Jun-14 2024 | CL$31,281,414,595,433 | CL$31,281,414,595,433 | CL$31,281,414,595,433 | CL$31,281,414,595,433 | - | - |
Analisi storica e di mercato del prezzo di CEO DOGE (CEODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 437 giorni, dal giorno 07-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 917.09 CLP.