Cap Mercato $4.09T -2.39%
Volume 24o $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Celium SN51

Prezzo storico di Celium (SN51), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $20.01 $19.77 $20.83 $20.63 $284,153 -
Aug-18 2025 $20.68 $20.39 $21.75 $21.75 $143,935 -
Aug-17 2025 $22.01 $21.80 $22.52 $21.96 $112,156 -
Aug-16 2025 $21.94 $21.43 $22.08 $21.88 $155,690 -
Aug-15 2025 $21.92 $21.44 $22.75 $21.94 $321,164 -
Aug-14 2025 $21.84 $21.61 $23.63 $23.12 $998,096 -
Aug-13 2025 $23.31 $22.95 $23.77 $23.51 $267,379 -
Aug-12 2025 $23.42 $21.35 $23.48 $21.46 $351,063 -
Aug-11 2025 $21.54 $21.42 $23.95 $23.39 $375,062 -
Aug-10 2025 $23.36 $23.13 $24.08 $23.62 $80,352 -
Aug-09 2025 $23.58 $22.71 $23.90 $22.80 $101,215 -
Aug-08 2025 $22.92 $22.30 $23.01 $22.82 $446,828 -
Aug-07 2025 $22.84 $20.86 $22.84 $20.98 $1,552,975 -
Aug-06 2025 $21.13 $20.38 $21.27 $20.77 $230,155 -
Aug-05 2025 $20.66 $20.43 $22.13 $22.10 $527,219 -

Analisi storica e di mercato del prezzo di Celium (SN51), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 61 giorni, dal giorno 20-06-2025.