Cap Mercato $3.10T
-1.57%
Volume 24o $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CDARI (BAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $15.04 | $14.77 | $15.39 | $15.39 | $3,342,369 | - |
| May-03 2025 | $15.47 | $15.03 | $15.97 | $15.97 | $3,524,231 | - |
| May-02 2025 | $15.86 | $15.18 | $15.96 | $15.18 | $3,520,692 | - |
| May-01 2025 | $14.91 | $12.20 | $14.95 | $12.20 | $3,447,840 | - |
| Apr-30 2025 | $12.33 | $11.86 | $12.99 | $12.99 | $3,340,498 | - |
| Apr-29 2025 | $13.03 | $11.44 | $13.69 | $13.69 | $3,445,490 | - |
| Apr-28 2025 | $13.82 | $13.51 | $14.37 | $14.29 | $3,331,593 | - |
| Apr-27 2025 | $14.13 | $13.85 | $14.23 | $13.85 | $3,427,797 | - |
| Apr-26 2025 | $14.44 | $13.89 | $16.00 | $15.58 | $3,339,266 | - |
| Apr-25 2025 | $15.51 | $14.36 | $15.51 | $14.36 | $3,611,559 | - |
| Apr-24 2025 | $14.27 | $13.54 | $15.45 | $15.45 | $3,646,231 | - |
| Apr-23 2025 | $15.45 | $15.07 | $16.10 | $15.97 | $3,562,905 | - |
| Apr-22 2025 | $16.23 | $15.45 | $18.24 | $18.24 | $3,724,593 | - |
| Apr-21 2025 | $18.23 | $18.05 | $18.84 | $18.57 | $4,013,974 | - |
| Apr-20 2025 | $18.73 | $17.54 | $19.25 | $18.86 | $3,478,621 | - |