Cap Mercato CN¥16.58T
-5.52%
Volume 24o CN¥1.31T
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Monete
27.953
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-26 2022 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | - | - |
Aug-25 2022 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | - | - |
Aug-24 2022 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | - | - |
Aug-23 2022 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | - | - |
Aug-22 2022 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | - | - |
Aug-21 2022 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | CN¥136,489,037,236,224 | - | - |
Aug-20 2022 | CN¥136,489,037,236,224 | CN¥134,832,968,147,968 | CN¥137,795,768,184,832 | CN¥134,832,968,147,968 | - | - |
Aug-19 2022 | CN¥134,862,015,940,608 | CN¥134,715,400,690,687 | CN¥154,551,729,215,488 | CN¥154,551,729,215,488 | CN¥30 | - |
Aug-18 2022 | CN¥154,528,255,056,896 | CN¥152,870,012,337,152 | CN¥156,389,271,341,056 | CN¥153,373,702,013,952 | - | - |
Aug-17 2022 | CN¥153,377,865,990,144 | CN¥152,575,631,805,440 | CN¥163,076,743,973,888 | CN¥158,670,015,305,728 | CN¥363 | - |
Aug-16 2022 | CN¥158,670,015,305,728 | CN¥158,670,015,305,728 | CN¥158,980,900,372,480 | CN¥158,980,900,372,480 | - | - |
Aug-15 2022 | CN¥159,047,543,476,224 | CN¥157,568,601,761,792 | CN¥167,542,372,478,976 | CN¥161,947,536,490,496 | - | - |
Aug-14 2022 | CN¥162,041,741,462,528 | CN¥160,819,482,165,248 | CN¥166,378,228,469,760 | CN¥166,378,228,469,760 | CN¥19 | - |
Aug-13 2022 | CN¥166,378,228,469,760 | CN¥162,823,873,936,384 | CN¥168,287,211,581,440 | CN¥163,464,210,126,848 | - | - |
Aug-12 2022 | CN¥163,427,127,669,760 | CN¥156,026,391,717,888 | CN¥187,564,934,844,416 | CN¥187,564,934,844,416 | CN¥451 | - |
Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 435 giorni, dal giorno 26-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2704 CNY.