Cap Mercato $2.08T
5.06%
Volume 24o $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Monete
28.388
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cavalier King (CAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-18 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-17 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-16 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-15 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-14 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-13 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
| Aug-12 2023 | $0.0000036105 | $0.0000036024 | $0.0000036804 | $0.0000036804 | $18 | - |
| Aug-11 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
| Aug-10 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
| Aug-09 2023 | $0.0000036797 | $0.0000036611 | $0.0000038034 | $0.000003803 | $147 | - |
| Aug-08 2023 | $0.0000038816 | $0.0000036836 | $0.0000056661 | $0.0000037428 | $2,584 | - |
| Aug-07 2023 | $0.0000037428 | $0.0000037393 | $0.0000037694 | $0.000003762 | - | - |
| Aug-06 2023 | $0.0000037541 | $0.0000037541 | $0.0000039209 | $0.0000039209 | $103 | - |
| Aug-05 2023 | $0.0000039204 | $0.0000038809 | $0.0000039204 | $0.000003897 | $6 | - |