Cap Mercato $3.18T
1.53%
Volume 24o $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di CatzCoin (CATZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000278 | $0.000002761 | $0.000003029 | $0.0000030181 | - | - |
| Aug-01 2022 | $0.0000030181 | $0.0000029515 | $0.0000033072 | $0.000003239 | $1,619 | - |
| Jul-31 2022 | $0.000003239 | $0.0000032218 | $0.0000034243 | $0.0000033337 | $372 | - |
| Jul-30 2022 | $0.0000033337 | $0.0000033063 | $0.0000034772 | $0.0000033992 | $230 | - |
| Jul-29 2022 | $0.0000033992 | $0.0000031432 | $0.0000034866 | $0.0000031728 | $344 | - |
| Jul-28 2022 | $0.0000031728 | $0.0000030141 | $0.0000032027 | $0.0000031148 | $237 | - |
| Jul-27 2022 | $0.0000031148 | $0.0000028318 | $0.0000031148 | $0.0000028507 | $241 | - |
| Jul-26 2022 | $0.0000028507 | $0.000002743 | $0.0000028507 | $0.0000028114 | $187 | - |
| Jul-25 2022 | $0.0000028114 | $0.0000028114 | $0.0000030321 | $0.0000030312 | $79 | - |
| Jul-24 2022 | $0.0000030312 | $0.0000029727 | $0.0000030728 | $0.0000030126 | $2,833 | - |
| Jul-23 2022 | $0.0000030126 | $0.0000029482 | $0.0000032293 | $0.0000029973 | $3,524 | - |
| Jul-22 2022 | $0.0000029973 | $0.0000029883 | $0.0000031889 | $0.0000030687 | $1,455 | - |
| Jul-21 2022 | $0.0000030663 | $0.0000028504 | $0.0000030663 | $0.0000029686 | $4,022 | - |
| Jul-20 2022 | $0.0000029686 | $0.0000029412 | $0.0000031315 | $0.0000030898 | $218 | - |
| Jul-19 2022 | $0.0000030898 | $0.000002895 | $0.0000031632 | $0.0000029904 | $314 | - |